File: Examples/getUrl.php

Recommend this page to a friend!
  Classes of Emmanuel Podvin   jQuery FSM   Examples/getUrl.php   Download  
File: Examples/getUrl.php
Role: Auxiliary data
Content type: text/plain
Description: Auxiliary data
Class: jQuery FSM
Animate page elements using Finite State Machines
Author: By
Last change:
Date: 2 years ago
Size: 55,483 bytes
 

Contents

Class file image Download
<?php //$homepage = file_get_contents('https://query1.finance.yahoo.com/v7/finance/chart/rwlk?range=2y&interval=1d&indicators=quote&includeTimestamps=true'); $homepage = '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RWLK","exchangeName":"NCM","instrumentType":"EQUITY","firstTradeDate":1410528600,"regularMarketTime":1632763769,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":1.73,"chartPreviousClose":3.03,"priceHint":4,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1632729600,"end":1632749400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1632749400,"end":1632772800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1632772800,"end":1632787200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"2y","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1569591000,1569850200,1569936600,1570023000,1570109400,1570195800,1570455000,1570541400,1570627800,1570714200,1570800600,1571059800,1571146200,1571232600,1571319000,1571405400,1571664600,1571751000,1571837400,1571923800,1572010200,1572269400,1572355800,1572442200,1572528600,1572615000,1572877800,1572964200,1573050600,1573137000,1573223400,1573482600,1573569000,1573655400,1573741800,1573828200,1574087400,1574173800,1574260200,1574346600,1574433000,1574692200,1574778600,1574865000,1575037800,1575297000,1575383400,1575469800,1575556200,1575642600,1575901800,1575988200,1576074600,1576161000,1576247400,1576506600,1576593000,1576679400,1576765800,1576852200,1577111400,1577197800,1577370600,1577457000,1577716200,1577802600,1577975400,1578061800,1578321000,1578407400,1578493800,1578580200,1578666600,1578925800,1579012200,1579098600,1579185000,1579271400,1579617000,1579703400,1579789800,1579876200,1580135400,1580221800,1580308200,1580394600,1580481000,1580740200,1580826600,1580913000,1580999400,1581085800,1581345000,1581431400,1581517800,1581604200,1581690600,1582036200,1582122600,1582209000,1582295400,1582554600,1582641000,1582727400,1582813800,1582900200,1583159400,1583245800,1583332200,1583418600,1583505000,1583760600,1583847000,1583933400,1584019800,1584106200,1584365400,1584451800,1584538200,1584624600,1584711000,1584970200,1585056600,1585143000,1585229400,1585315800,1585575000,1585661400,1585747800,1585834200,1585920600,1586179800,1586266200,1586352600,1586439000,1586784600,1586871000,1586957400,1587043800,1587130200,1587389400,1587475800,1587562200,1587648600,1587735000,1587994200,1588080600,1588167000,1588253400,1588339800,1588599000,1588685400,1588771800,1588858200,1588944600,1589203800,1589290200,1589376600,1589463000,1589549400,1589808600,1589895000,1589981400,1590067800,1590154200,1590499800,1590586200,1590672600,1590759000,1591018200,1591104600,1591191000,1591277400,1591363800,1591623000,1591709400,1591795800,1591882200,1591968600,1592227800,1592314200,1592400600,1592487000,1592573400,1592832600,1592919000,1593005400,1593091800,1593178200,1593437400,1593523800,1593610200,1593696600,1594042200,1594128600,1594215000,1594301400,1594387800,1594647000,1594733400,1594819800,1594906200,1594992600,1595251800,1595338200,1595424600,1595511000,1595597400,1595856600,1595943000,1596029400,1596115800,1596202200,1596461400,1596547800,1596634200,1596720600,1596807000,1597066200,1597152600,1597239000,1597325400,1597411800,1597671000,1597757400,1597843800,1597930200,1598016600,1598275800,1598362200,1598448600,1598535000,1598621400,1598880600,1598967000,1599053400,1599139800,1599226200,1599571800,1599658200,1599744600,1599831000,1600090200,1600176600,1600263000,1600349400,1600435800,1600695000,1600781400,1600867800,1600954200,1601040600,1601299800,1601386200,1601472600,1601559000,1601645400,1601904600,1601991000,1602077400,1602163800,1602250200,1602509400,1602595800,1602682200,1602768600,1602855000,1603114200,1603200600,1603287000,1603373400,1603459800,1603719000,1603805400,1603891800,1603978200,1604064600,1604327400,1604413800,1604500200,1604586600,1604673000,1604932200,1605018600,1605105000,1605191400,1605277800,1605537000,1605623400,1605709800,1605796200,1605882600,1606141800,1606228200,1606314600,1606487400,1606746600,1606833000,1606919400,1607005800,1607092200,1607351400,1607437800,1607524200,1607610600,1607697000,1607956200,1608042600,1608129000,1608215400,1608301800,1608561000,1608647400,1608733800,1608820200,1609165800,1609252200,1609338600,1609425000,1609770600,1609857000,1609943400,1610029800,1610116200,1610375400,1610461800,1610548200,1610634600,1610721000,1611066600,1611153000,1611239400,1611325800,1611585000,1611671400,1611757800,1611844200,1611930600,1612189800,1612276200,1612362600,1612449000,1612535400,1612794600,1612881000,1612967400,1613053800,1613140200,1613485800,1613572200,1613658600,1613745000,1614004200,1614090600,1614177000,1614263400,1614349800,1614609000,1614695400,1614781800,1614868200,1614954600,1615213800,1615300200,1615386600,1615473000,1615559400,1615815000,1615901400,1615987800,1616074200,1616160600,1616419800,1616506200,1616592600,1616679000,1616765400,1617024600,1617111000,1617197400,1617283800,1617629400,1617715800,1617802200,1617888600,1617975000,1618234200,1618320600,1618407000,1618493400,1618579800,1618839000,1618925400,1619011800,1619098200,1619184600,1619443800,1619530200,1619616600,1619703000,1619789400,1620048600,1620135000,1620221400,1620307800,1620394200,1620653400,1620739800,1620826200,1620912600,1620999000,1621258200,1621344600,1621431000,1621517400,1621603800,1621863000,1621949400,1622035800,1622122200,1622208600,1622554200,1622640600,1622727000,1622813400,1623072600,1623159000,1623245400,1623331800,1623418200,1623677400,1623763800,1623850200,1623936600,1624023000,1624282200,1624368600,1624455000,1624541400,1624627800,1624887000,1624973400,1625059800,1625146200,1625232600,1625578200,1625664600,1625751000,1625837400,1626096600,1626183000,1626269400,1626355800,1626442200,1626701400,1626787800,1626874200,1626960600,1627047000,1627306200,1627392600,1627479000,1627565400,1627651800,1627911000,1627997400,1628083800,1628170200,1628256600,1628515800,1628602200,1628688600,1628775000,1628861400,1629120600,1629207000,1629293400,1629379800,1629466200,1629725400,1629811800,1629898200,1629984600,1630071000,1630330200,1630416600,1630503000,1630589400,1630675800,1631021400,1631107800,1631194200,1631280600,1631539800,1631626200,1631712600,1631799000,1631885400,1632144600,1632231000,1632317400,1632403800,1632490200,1632763769],"indicators":{"quote":[{"low":[3.0299999713897705,2.859999895095825,2.9000000953674316,2.859999895095825,2.8499999046325684,2.859999895095825,2.809999942779541,2.809999942779541,2.8299999237060547,2.809999942779541,2.759999990463257,2.759999990463257,2.759999990463257,2.8299999237060547,2.890000104904175,2.924999952316284,2.9700000286102295,2.8499999046325684,2.859999895095825,2.8499999046325684,2.799999952316284,2.819999933242798,2.799999952316284,2.7799999713897705,2.700000047683716,2.7200000286102295,2.7300000190734863,2.640000104904175,2.640000104904175,2.5,2.5199999809265137,2.5999999046325684,2.5199999809265137,2.180000066757202,2.180000066757202,1.940000057220459,1.9600000381469727,1.850000023841858,2.009999990463257,2.0799999237060547,2.1500000953674316,2.119999885559082,2.1600000858306885,2.200000047683716,2.2100000381469727,2.4100000858306885,2.7100000381469727,2.700000047683716,2.5199999809265137,2.450000047683716,2.5199999809265137,2.549999952316284,2.5199999809265137,2.4700000286102295,2.4600000381469727,2.309999942779541,2.319999933242798,2.259999990463257,2.2699999809265137,2.200000047683716,2.1500000953674316,2.1570000648498535,2.1500000953674316,2.180000066757202,2.119999885559082,2.1500000953674316,2.1600000858306885,2.259999990463257,2.2699999809265137,2.441999912261963,2.4000000953674316,2.390000104904175,2.359999895095825,2.311000108718872,2.309999942779541,2.2899999618530273,1.9199999570846558,2.0799999237060547,2.0199999809265137,1.9900000095367432,2.0,2.0,1.9700000286102295,1.899999976158142,1.899999976158142,1.940000057220459,1.940000057220459,1.9500000476837158,1.899999976158142,1.4299999475479126,0.8600000143051147,0.8299999833106995,0.8199999928474426,0.824999988079071,0.8309999704360962,0.8349999785423279,0.8199999928474426,0.8410000205039978,0.8539999723434448,0.7599999904632568,0.8100000023841858,0.7350000143051147,0.75,0.7599999904632568,0.7009999752044678,0.6600000262260437,0.699999988079071,0.7099999785423279,0.6890000104904175,0.6700000166893005,0.652999997138977,0.550000011920929,0.5799999833106995,0.5860000252723694,0.5509999990463257,0.5320000052452087,0.5320000052452087,0.46399998664855957,0.44999998807907104,0.45500001311302185,0.5,0.46700000762939453,0.46000000834465027,0.4620000123977661,0.46000000834465027,0.4429999887943268,0.4449999928474426,0.4099999964237213,0.4180000126361847,0.4099999964237213,0.41600000858306885,0.42500001192092896,0.4309999942779541,0.46000000834465027,0.5400000214576721,0.550000011920929,0.621999979019165,0.8209999799728394,0.8100000023841858,0.8500000238418579,0.8500000238418579,0.8799999952316284,0.8999999761581421,0.9509999752044678,1.0,1.0199999809265137,1.0099999904632568,1.0499999523162842,1.0700000524520874,1.0099999904632568,0.949999988079071,1.0399999618530273,1.059999942779541,1.059999942779541,1.100000023841858,1.1699999570846558,1.1200000047683716,1.1299999952316284,1.0700000524520874,1.090000033378601,1.100000023841858,1.1200000047683716,1.2200000286102295,1.25,1.2200000286102295,1.2400000095367432,1.215000033378601,1.149999976158142,1.2100000381469727,1.3049999475479126,1.5,1.5399999618530273,1.5,1.7200000286102295,1.7799999713897705,1.7699999809265137,1.649999976158142,1.5299999713897705,1.5499999523162842,1.562000036239624,1.600000023841858,1.6100000143051147,1.6200000047683716,1.5800000429153442,1.4500000476837158,1.600000023841858,1.5299999713897705,1.649999976158142,1.7400000095367432,1.649999976158142,1.7000000476837158,1.3600000143051147,1.2999999523162842,1.25,1.2899999618530273,1.3200000524520874,1.2899999618530273,1.2699999809265137,1.190000057220459,1.1699999570846558,1.25,1.309999942779541,1.3200000524520874,1.2999999523162842,1.25,1.2999999523162842,1.309999942779541,1.340000033378601,1.309999942779541,1.309999942779541,1.3300000429153442,1.340000033378601,1.2999999523162842,1.2699999809265137,1.2100000381469727,1.2400000095367432,1.25,1.2799999713897705,1.2999999523162842,1.2699999809265137,1.2400000095367432,1.2599999904632568,1.2200000286102295,1.25,1.25,1.2899999618530273,1.25,1.1699999570846558,1.0800000429153442,1.100000023841858,1.1399999856948853,1.149999976158142,1.1100000143051147,1.0700000524520874,1.0499999523162842,1.0,0.9779999852180481,0.9800000190734863,1.0299999713897705,1.0499999523162842,1.0499999523162842,1.0499999523162842,1.0499999523162842,1.1299999952316284,1.1200000047683716,1.159000039100647,1.159999966621399,1.159999966621399,1.090000033378601,1.0499999523162842,1.0399999618530273,1.0299999713897705,1.0299999713897705,1.0579999685287476,1.0499999523162842,1.0800000429153442,1.0299999713897705,1.0399999618530273,1.059999942779541,1.059999942779541,1.100000023841858,1.149999976158142,1.149999976158142,1.1510000228881836,1.159999966621399,1.159999966621399,1.2999999523162842,1.2000000476837158,1.3700000047683716,1.3200000524520874,1.2599999904632568,1.2000000476837158,1.159999966621399,1.1990000009536743,1.0800000429153442,1.100000023841858,1.0,1.059999942779541,1.0700000524520874,1.0700000524520874,1.0800000429153442,1.100000023841858,1.1299999952316284,1.059999942779541,1.100000023841858,1.1230000257492065,1.1100000143051147,1.1299999952316284,1.1100000143051147,1.1399999856948853,1.1299999952316284,1.1100000143051147,1.1699999570846558,1.2000000476837158,1.3200000524520874,1.340000033378601,1.2599999904632568,1.2999999523162842,1.2699999809265137,1.1399999856948853,1.190000057220459,1.1649999618530273,1.2200000286102295,1.1100000143051147,1.2699999809265137,1.2799999713897705,1.2799999713897705,1.3200000524520874,1.3700000047683716,1.4700000286102295,1.4199999570846558,1.3700000047683716,1.409999966621399,1.4950000047683716,1.5700000524520874,1.5099999904632568,1.3700000047683716,1.399999976158142,1.3200000524520874,1.3300000429153442,1.309999942779541,1.4229999780654907,1.4199999570846558,1.4800000190734863,1.649999976158142,1.7680000066757202,1.7599999904632568,1.8359999656677246,1.7599999904632568,1.7999999523162842,1.8600000143051147,2.0299999713897705,2.299999952316284,2.3499999046325684,2.3399999141693115,2.1500000953674316,2.0999999046325684,2.200000047683716,2.1500000953674316,2.1600000858306885,2.2100000381469727,2.4000000953674316,2.9600000381469727,3.174999952316284,3.5250000953674316,3.130000114440918,3.380000114440918,3.549999952316284,4.570000171661377,4.5,3.5,3.809999942779541,3.369999885559082,2.490000009536743,2.9600000381469727,2.6500000953674316,2.5,2.743000030517578,2.950000047683716,3.0,2.700000047683716,2.3299999237060547,2.5199999809265137,2.8299999237060547,2.799999952316284,2.9200000762939453,2.950000047683716,3.119999885559082,3.0799999237060547,2.9100000858306885,2.930000066757202,2.9100000858306885,2.809999942779541,2.5999999046325684,2.299999952316284,2.2200000286102295,2.2320001125335693,2.2200000286102295,2.119999885559082,2.2799999713897705,2.3499999046325684,2.2200000286102295,2.2200000286102295,2.2219998836517334,2.200000047683716,2.119999885559082,1.899999976158142,1.7799999713897705,1.9299999475479126,1.815000057220459,1.75,1.6699999570846558,1.649999976158142,1.6799999475479126,1.809999942779541,1.8300000429153442,1.850000023841858,1.9299999475479126,1.940000057220459,1.909999966621399,1.875,1.8200000524520874,1.7699999809265137,1.659999966621399,1.600000023841858,1.659999966621399,1.625,1.5499999523162842,1.559999942779541,1.600000023841858,1.659999966621399,1.6399999856948853,1.715000033378601,1.7200000286102295,1.7599999904632568,1.7999999523162842,1.7699999809265137,1.725000023841858,1.7400000095367432,1.809999942779541,1.8200000524520874,1.8200000524520874,1.7699999809265137,1.7300000190734863,1.7300000190734863,1.75,1.75,1.8600000143051147,1.7799999713897705,1.8200000524520874,1.899999976158142,1.8300000429153442,1.7599999904632568,1.7799999713897705,1.75,1.659999966621399,1.6399999856948853,1.6799999475479126,1.7300000190734863,1.7100000381469727,1.7400000095367432,1.7020000219345093,1.6799999475479126,1.649999976158142,1.649999976158142,1.6200000047683716,1.559999942779541,1.5399999618530273,1.5549999475479126,1.5399999618530273,1.5299999713897705,1.440000057220459,1.399999976158142,1.3899999856948853,1.309999942779541,1.3700000047683716,1.4500000476837158,1.440000057220459,1.3600000143051147,1.4199999570846558,1.3899999856948853,1.437000036239624,1.4800000190734863,1.4839999675750732,1.4600000381469727,1.409999966621399,1.399999976158142,1.399999976158142,1.4199999570846558,1.4199999570846558,1.4830000400543213,1.4600000381469727,1.4199999570846558,1.4199999570846558,1.3200000524520874,1.2599999904632568,1.2599999904632568,1.25,1.2300000190734863,1.2599999904632568,1.2999999523162842,1.3600000143051147,1.3300000429153442,1.3450000286102295,1.340000033378601,1.3539999723434448,1.350000023841858,1.350000023841858,1.350000023841858,1.309999942779541,1.2899999618530273,1.25,1.2599999904632568,1.2599999904632568,1.2400000095367432,1.2400000095367432,1.2100000381469727,1.25,1.2699999809265137,1.4900000095367432,1.7799999713897705,1.7100000381469727,1.9700000286102295,1.690000057220459],"open":[3.109999895095825,3.0199999809265137,3.0899999141693115,2.940000057220459,2.880000114440918,2.950000047683716,2.859999895095825,2.890000104904175,2.8399999141693115,2.9100000858306885,2.8499999046325684,2.7899999618530273,2.759999990463257,2.8299999237060547,2.9100000858306885,2.950000047683716,3.1500000953674316,3.0,2.9200000762939453,2.930000066757202,2.890000104904175,2.819999933242798,2.950000047683716,2.8499999046325684,2.7899999618530273,2.819999933242798,2.859999895095825,2.759999990463257,2.700000047683716,2.569999933242798,2.559999942779541,2.609999895095825,2.8499999046325684,2.2899999618530273,2.2200000286102295,2.200000047683716,2.0899999141693115,2.0299999713897705,2.0899999141693115,2.130000114440918,2.1600000858306885,2.180000066757202,2.200000047683716,2.240000009536743,2.25,2.5299999713897705,2.740000009536743,2.869999885559082,2.9000000953674316,2.5,2.5199999809265137,2.549999952316284,2.559999942779541,2.559999942779541,2.549999952316284,2.4100000858306885,2.390000104904175,2.359999895095825,2.3299999237060547,2.259999990463257,2.200000047683716,2.1600000858306885,2.1500000953674316,2.180000066757202,2.299999952316284,2.180000066757202,2.1600000858306885,2.259999990463257,2.299999952316284,2.7100000381469727,2.490000009536743,2.440000057220459,2.440000057220459,2.390000104904175,2.380000114440918,2.380000114440918,2.0899999141693115,2.130000114440918,2.25,2.0999999046325684,2.0299999713897705,2.0999999046325684,2.0999999046325684,2.0399999618530273,1.899999976158142,2.0,2.0,1.9800000190734863,1.9700000286102295,1.809999942779541,0.8999999761581421,0.8629999756813049,0.8859999775886536,0.8600000143051147,0.8700000047683716,0.8579999804496765,0.8429999947547913,0.8500000238418579,0.8600000143051147,0.8600000143051147,0.8100000023841858,0.8199999928474426,0.7699999809265137,0.7900000214576721,0.7599999904632568,0.7089999914169312,0.7350000143051147,0.7200000286102295,0.7210000157356262,0.699999988079071,0.6600000262260437,0.6499999761581421,0.6299999952316284,0.6000000238418579,0.5699999928474426,0.6000000238418579,0.5699999928474426,0.5490000247955322,0.5989999771118164,0.4970000088214874,0.550000011920929,0.5299999713897705,0.48500001430511475,0.49399998784065247,0.47999998927116394,0.4749999940395355,0.4699999988079071,0.46000000834465027,0.41999998688697815,0.4449999928474426,0.4490000009536743,0.4490000009536743,0.44200000166893005,0.4699999988079071,0.5699999928474426,0.5669999718666077,0.6830000281333923,1.0,0.9800000190734863,0.9100000262260437,0.9200000166893005,0.9100000262260437,0.9100000262260437,1.2899999618530273,1.059999942779541,1.0199999809265137,1.0399999618530273,1.100000023841858,1.1699999570846558,1.1299999952316284,1.0299999713897705,1.059999942779541,1.100000023841858,1.0700000524520874,1.1200000047683716,1.2300000190734863,1.2200000286102295,1.2100000381469727,1.149999976158142,1.1299999952316284,1.149999976158142,1.1799999475479126,1.3600000143051147,1.309999942779541,1.2699999809265137,1.3200000524520874,1.350000023841858,1.2100000381469727,1.2200000286102295,1.3600000143051147,1.7999999523162842,1.690000057220459,1.5700000524520874,1.7400000095367432,2.0,1.9199999570846558,1.8899999856948853,1.6699999570846558,1.659999966621399,1.6299999952316284,1.7000000476837158,1.6399999856948853,1.6399999856948853,1.6699999570846558,1.659999966621399,1.7200000286102295,1.590000033378601,1.7899999618530273,1.9800000190734863,1.7699999809265137,1.7400000095367432,1.6299999952316284,1.4500000476837158,1.399999976158142,1.340000033378601,1.3600000143051147,1.3600000143051147,1.2999999523162842,1.2799999713897705,1.2300000190734863,1.2999999523162842,1.4299999475479126,1.399999976158142,1.309999942779541,1.3899999856948853,1.340000033378601,1.4800000190734863,1.3799999952316284,1.3799999952316284,1.3200000524520874,1.3700000047683716,1.350000023841858,1.3600000143051147,1.2999999523162842,1.2999999523162842,1.2400000095367432,1.2899999618530273,1.340000033378601,1.3300000429153442,1.3300000429153442,1.3300000429153442,1.2999999523162842,1.253999948501587,1.2899999618530273,1.2699999809265137,1.3300000429153442,1.309999942779541,1.25,1.190000057220459,1.1200000047683716,1.1799999475479126,1.2100000381469727,1.1799999475479126,1.149999976158142,1.1100000143051147,1.0499999523162842,1.0099999904632568,1.0199999809265137,1.0700000524520874,1.0800000429153442,1.100000023841858,1.090000033378601,1.059999942779541,1.1399999856948853,1.2000000476837158,1.2000000476837158,1.190000057220459,1.2400000095367432,1.2000000476837158,1.1200000047683716,1.0800000429153442,1.0499999523162842,1.1100000143051147,1.0700000524520874,1.0800000429153442,1.1100000143051147,1.0700000524520874,1.0800000429153442,1.059999942779541,1.090000033378601,1.100000023841858,1.2100000381469727,1.2000000476837158,1.190000057220459,1.159999966621399,1.2000000476837158,1.399999976158142,1.2899999618530273,1.5989999771118164,1.3700000047683716,1.3200000524520874,1.2999999523162842,1.2699999809265137,1.2300000190734863,1.2300000190734863,1.100000023841858,1.1399999856948853,1.1200000047683716,1.1100000143051147,1.1299999952316284,1.1200000047683716,1.1100000143051147,1.1799999475479126,1.090000033378601,1.100000023841858,1.1399999856948853,1.1399999856948853,1.1699999570846558,1.159999966621399,1.1699999570846558,1.1799999475479126,1.1699999570846558,1.2000000476837158,1.2300000190734863,1.350000023841858,1.3899999856948853,1.3600000143051147,1.3200000524520874,1.350000023841858,1.2000000476837158,1.2200000286102295,1.2000000476837158,1.25,1.25,1.437999963760376,1.3700000047683716,1.3200000524520874,1.3300000429153442,1.440000057220459,1.5,1.4800000190734863,1.440000057220459,1.4700000286102295,1.5379999876022339,1.7699999809265137,1.649999976158142,1.5299999713897705,1.4199999570846558,1.399999976158142,1.3600000143051147,1.350000023841858,1.4229999780654907,1.649999976158142,1.5,1.6799999475479126,1.7799999713897705,1.9299999475479126,1.909999966621399,1.9500000476837158,1.8600000143051147,1.909999966621399,2.180000066757202,2.4600000381469727,2.9200000762939453,2.615999937057495,2.309999942779541,2.2699999809265137,2.259999990463257,2.369999885559082,2.2899999618530273,2.2100000381469727,2.5,3.6600000858306885,3.3340001106262207,3.7699999809265137,3.7699999809265137,3.5,3.7200000286102295,4.75,5.170000076293945,4.269999980926514,3.859999895095825,3.5,3.049999952316284,3.0399999618530273,3.015000104904175,2.7100000381469727,2.930000066757202,3.069999933242798,3.0,2.933000087738037,2.809999942779541,2.619999885559082,3.049999952316284,3.0299999713897705,2.9600000381469727,2.9830000400543213,3.1600000858306885,3.4000000953674316,2.950000047683716,3.130000114440918,2.9800000190734863,3.049999952316284,2.859999895095825,2.7699999809265137,2.2200000286102295,2.4539999961853027,2.380000114440918,2.2200000286102295,2.3399999141693115,2.450000047683716,2.440000057220459,2.299999952316284,2.309999942779541,2.2699999809265137,2.240000009536743,2.119999885559082,1.9199999570846558,1.9500000476837158,1.9600000381469727,1.850000023841858,1.840000033378601,1.7510000467300415,1.7000000476837158,1.9199999570846558,1.8600000143051147,1.850000023841858,2.119999885559082,2.0,2.059999942779541,1.9199999570846558,1.899999976158142,1.899999976158142,1.840000033378601,1.7000000476837158,1.659999966621399,1.7699999809265137,1.590000033378601,1.75,1.75,1.6799999475479126,1.7000000476837158,1.75,1.7699999809265137,1.8200000524520874,1.8200000524520874,1.8700000047683716,1.7899999618530273,1.7400000095367432,1.899999976158142,1.8799999952316284,1.8700000047683716,1.850000023841858,1.7999999523162842,1.7899999618530273,1.7699999809265137,1.899999976158142,1.9299999475479126,1.909999966621399,1.840000033378601,1.899999976158142,2.049999952316284,1.850000023841858,1.7999999523162842,1.7999999523162842,1.7799999713897705,1.690000057220459,1.7000000476837158,1.7699999809265137,1.75,1.7999999523162842,1.7300000190734863,1.7599999904632568,1.7000000476837158,1.7400000095367432,1.6829999685287476,1.6890000104904175,1.5499999523162842,1.6150000095367432,1.600000023841858,1.5399999618530273,1.5299999713897705,1.4299999475479126,1.4900000095367432,1.340000033378601,1.4299999475479126,1.4900000095367432,1.4700000286102295,1.4800000190734863,1.4199999570846558,1.4600000381469727,1.440000057220459,1.5099999904632568,1.5,1.5,1.4700000286102295,1.440000057220459,1.440000057220459,1.440000057220459,1.4500000476837158,1.5700000524520874,1.559999942779541,1.4900000095367432,1.440000057220459,1.399999976158142,1.340000033378601,1.2999999523162842,1.2899999618530273,1.25,1.2699999809265137,1.2999999523162842,1.409999966621399,1.3700000047683716,1.3600000143051147,1.399999976158142,1.3539999723434448,1.399999976158142,1.3700000047683716,1.3700000047683716,1.4199999570846558,1.3300000429153442,1.2999999523162842,1.2999999523162842,1.2699999809265137,1.309999942779541,1.2799999713897705,1.25,1.2599999904632568,1.2899999618530273,1.5,2.1600000858306885,1.7300000190734863,2.319999933242798,1.7100000381469727],"volume":[56700,103300,67200,45600,47800,47100,73600,37100,77400,109000,61300,86200,75800,48400,59700,99800,153000,98100,54900,66300,91000,123900,176600,81100,68600,151900,103300,131000,312800,238000,78000,285000,178200,387200,128300,328700,76800,168300,117400,68200,65800,71200,38200,55200,105900,114900,210900,167700,127200,53400,14100,43000,28500,47300,27900,79200,23900,29700,26100,56600,73300,116300,128600,170700,215100,106500,98000,42000,57800,82100,47300,39600,32300,38600,39500,148900,491500,286300,78800,79500,46300,33400,72500,91600,75500,49600,66100,30600,150800,838100,6583300,1428300,735700,655100,488400,350000,378200,306000,1037500,870900,271400,398000,246800,143500,329500,225900,222900,311500,250200,276400,132300,342000,120500,186300,110700,142700,112300,379800,432000,323300,248500,137000,143400,548200,280400,467500,226500,580300,167900,144400,78700,164900,149700,502500,317400,662100,6988900,2147100,775000,408200,323500,315500,4082200,2515300,400100,404100,950100,786500,217600,494500,319900,185400,168200,153600,531600,410700,313300,331000,230900,172300,298300,2907400,549200,318400,238600,291800,264600,537000,195800,6213500,1956400,566200,955000,1548400,743100,581600,441800,614200,281400,332700,182500,124800,119600,138500,645400,547000,338800,5368500,2074900,346600,565600,2186700,904400,975200,346600,1029400,910400,440600,650600,349700,3364400,467600,436800,365900,448700,15207000,3030100,751400,575800,348500,275800,392500,394500,540400,698600,333400,319500,264600,169100,345700,781200,236300,227300,156900,333200,148800,225400,342900,478200,197800,247100,350100,206800,237900,335400,282600,259100,224400,193400,149500,49500,59700,153300,216600,179000,116500,74800,109300,206400,154000,91800,96200,104400,108100,106000,111600,107500,61400,141800,131600,248100,115100,68200,339800,162900,5619300,15036200,1424200,15203100,1492200,840500,723600,583500,230200,717400,311800,442200,409400,272400,241700,322300,406600,398600,551700,407600,267100,226000,358900,519900,278200,217900,266900,408000,467300,791300,136100,388000,6891500,572800,1921900,498700,524600,227700,625200,8364400,1324500,707800,555600,2108300,718300,515600,400500,508900,4673000,1535200,766200,900800,669700,1232600,776800,579500,4044900,2047300,2173900,2262000,3061400,2448300,2598900,1448500,2079400,10241200,18148600,6659600,5366700,2783600,3376200,1810600,2724600,1760400,1540500,2313600,9593500,6605700,6692200,3772900,3126500,2358600,8658600,8624800,3774100,5426800,3526000,5841300,5837000,2721900,2914500,2240900,2606100,4143600,3965600,3420700,3352800,9865600,4766400,2450400,2384800,1751600,3949000,2067800,1806200,1269200,855600,1748500,2963900,4005800,2487400,2057500,1277900,1207800,875900,1093200,1046000,741000,598400,577100,2160400,2602700,2068100,1215000,1371400,1644600,1391700,1183800,2119600,1009700,930800,1029700,1161000,917000,750100,454600,499800,971200,927500,1344900,837500,755900,1248800,1908500,676300,374000,566300,746000,602100,340100,408900,389800,421600,702700,358700,589800,423700,854800,504800,352000,563800,845200,646400,395800,658800,1791700,1247700,573900,354100,353300,900700,487100,398300,422200,539200,454000,310500,375900,408200,434300,428500,740000,451700,364700,374300,391100,802700,551800,383600,627100,428800,287200,133300,772700,562200,472000,420200,325700,152900,285700,248700,162200,500300,295000,622200,333100,204100,297300,221400,598100,653000,805100,440300,644500,460600,445500,389400,221400,204500,346100,133600,265100,280200,113400,577200,138900,355500,210700,180300,271400,118700,294000,940200,616100,320652600,57937600,115698500,114751600,41072375],"high":[3.130000114440918,3.0799999237060547,3.0899999141693115,2.9800000190734863,3.0399999618530273,2.9700000286102295,2.950000047683716,2.890000104904175,2.9600000381469727,3.0999999046325684,2.8499999046325684,3.0899999141693115,2.940000057220459,2.9200000762939453,3.0799999237060547,3.1700000762939453,3.240000009536743,3.0799999237060547,2.9600000381469727,3.0399999618530273,2.9000000953674316,2.9700000286102295,3.0399999618530273,2.9000000953674316,2.8469998836517334,2.859999895095825,2.9000000953674316,2.819999933242798,2.869999885559082,2.7009999752044678,2.680000066757202,2.859999895095825,2.8499999046325684,2.3499999046325684,2.2899999618530273,2.200000047683716,2.1500000953674316,2.0299999713897705,2.180000066757202,2.190000057220459,2.259000062942505,2.25,2.2799999713897705,2.25,2.569999933242798,2.7899999618530273,2.9000000953674316,3.0,2.9000000953674316,2.615000009536743,2.61299991607666,2.700000047683716,2.6600000858306885,2.6010000705718994,2.5999999046325684,2.4700000286102295,2.436000108718872,2.380000114440918,2.3529999256134033,2.3499999046325684,2.259999990463257,2.2799999713897705,2.25,2.2899999618530273,2.299999952316284,2.2200000286102295,2.380000114440918,2.3499999046325684,2.440000057220459,2.7100000381469727,2.5399999618530273,2.5,2.486999988555908,2.4600000381469727,2.4000000953674316,2.549999952316284,2.200000047683716,2.25,2.25,2.0999999046325684,2.0999999046325684,2.0999999046325684,2.0999999046325684,2.049999952316284,2.0899999141693115,2.0299999713897705,2.0339999198913574,2.0,2.0,1.809999942779541,0.9649999737739563,0.9070000052452087,0.8859999775886536,0.8970000147819519,0.8809999823570251,0.8579999804496765,0.8600000143051147,0.8600000143051147,0.9399999976158142,0.8600000143051147,0.8399999737739563,0.8199999928474426,0.7799999713897705,0.7900000214576721,0.7599999904632568,0.7379999756813049,0.7350000143051147,0.7480000257492065,0.7300000190734863,0.7099999785423279,0.6790000200271606,0.6579999923706055,0.6399999856948853,0.6370000243186951,0.6100000143051147,0.6200000047683716,0.5699999928474426,0.5600000023841858,0.5989999771118164,0.6389999985694885,0.5699999928474426,0.5299999713897705,0.5,0.49799999594688416,0.47999998927116394,0.4749999940395355,0.4699999988079071,0.4749999940395355,0.4490000009536743,0.44999998807907104,0.46000000834465027,0.44999998807907104,0.4699999988079071,0.6000000238418579,0.5989999771118164,0.6399999856948853,1.149999976158142,1.0499999523162842,0.9800000190734863,0.949999988079071,0.9300000071525574,0.9279999732971191,1.2799999713897705,1.2999999523162842,1.0700000524520874,1.059999942779541,1.149999976158142,1.1799999475479126,1.1699999570846558,1.1299999952316284,1.0800000429153442,1.1100000143051147,1.1399999856948853,1.1100000143051147,1.2100000381469727,1.25,1.2400000095367432,1.2289999723434448,1.1699999570846558,1.2400000095367432,1.2200000286102295,1.4600000381469727,1.3700000047683716,1.3300000429153442,1.2899999618530273,1.3200000524520874,1.350000023841858,1.2899999618530273,1.2999999523162842,1.850000023841858,1.840000033378601,1.75,1.7799999713897705,2.0299999713897705,2.009999990463257,1.940000057220459,1.899999976158142,1.7400000095367432,1.6699999570846558,1.7000000476837158,1.7000000476837158,1.7000000476837158,1.690000057220459,1.690000057220459,1.6699999570846558,1.7899999618530273,1.659999966621399,2.0999999046325684,2.0399999618530273,1.809999942779541,1.940000057220459,1.6299999952316284,1.4800000190734863,1.4900000095367432,1.350000023841858,1.409999966621399,1.3700000047683716,1.3300000429153442,1.2999999523162842,1.25,1.4850000143051147,1.4299999475479126,1.409999966621399,1.3600000143051147,1.3899999856948853,1.7899999618530273,1.4900000095367432,1.4299999475479126,1.399999976158142,1.3700000047683716,1.3899999856948853,1.3700000047683716,1.3600000143051147,1.3200000524520874,1.315000057220459,1.3200000524520874,1.3200000524520874,1.340000033378601,1.3300000429153442,1.340000033378601,1.350000023841858,1.2999999523162842,1.2999999523162842,1.2899999618530273,1.340000033378601,1.3300000429153442,1.309999942779541,1.2699999809265137,1.1979999542236328,1.159999966621399,1.2100000381469727,1.2200000286102295,1.1799999475479126,1.149999976158142,1.1369999647140503,1.0950000286102295,1.0399999618530273,1.0700000524520874,1.100000023841858,1.100000023841858,1.100000023841858,1.090000033378601,1.1299999952316284,1.2300000190734863,1.2400000095367432,1.2319999933242798,1.2300000190734863,1.2419999837875366,1.225000023841858,1.159000039100647,1.0800000429153442,1.093999981880188,1.1100000143051147,1.090000033378601,1.1100000143051147,1.1399999856948853,1.1299999952316284,1.0800000429153442,1.1299999952316284,1.1200000047683716,1.2000000476837158,1.2200000286102295,1.2000000476837158,1.2999999523162842,1.25,1.2400000095367432,1.590000033378601,1.3029999732971191,1.7100000381469727,1.440000057220459,1.3799999952316284,1.340000033378601,1.2699999809265137,1.2369999885559082,1.25,1.1399999856948853,1.149999976158142,1.1299999952316284,1.1100000143051147,1.1299999952316284,1.1399999856948853,1.1699999570846558,1.2300000190734863,1.1399999856948853,1.1649999618530273,1.1799999475479126,1.1799999475479126,1.190000057220459,1.1799999475479126,1.190000057220459,1.2000000476837158,1.2000000476837158,1.2599999904632568,1.3200000524520874,1.440000057220459,1.3899999856948853,1.3700000047683716,1.7599999904632568,1.3819999694824219,1.2799999713897705,1.25,1.25,1.25,1.25,1.5199999809265137,1.4700000286102295,1.3960000276565552,1.399999976158142,1.5399999618530273,1.5199999809265137,1.5299999713897705,1.4700000286102295,1.4700000286102295,1.8300000429153442,1.8600000143051147,1.6699999570846558,1.5779999494552612,1.4900000095367432,1.4199999570846558,1.399999976158142,1.399999976158142,1.649999976158142,1.649999976158142,1.659999966621399,1.7899999618530273,2.0299999713897705,2.0,2.069999933242798,1.9600000381469727,1.9600000381469727,2.490000009536743,2.9000000953674316,2.9700000286102295,2.940000057220459,2.630000114440918,2.630000114440918,2.4000000953674316,2.5199999809265137,2.4000000953674316,2.3399999141693115,2.5,3.380000114440918,3.7699999809265137,4.190000057220459,3.9600000381469727,3.7699999809265137,3.869999885559082,6.0,5.5,5.190000057220459,4.380000114440918,4.449999809265137,3.549999952316284,3.180000066757202,3.1700000762939453,3.015000104904175,2.8499999046325684,2.9800000190734863,3.1500000953674316,3.3399999141693115,3.0999999046325684,2.9000000953674316,3.2799999713897705,3.190000057220459,3.049999952316284,3.140000104904175,3.134999990463257,3.4800000190734863,3.430000066757202,3.259999990463257,3.1600000858306885,3.0799999237060547,3.069999933242798,2.940000057220459,2.799999952316284,2.5299999713897705,2.5290000438690186,2.4100000858306885,2.369999885559082,2.450000047683716,2.5399999618530273,2.440000057220459,2.305000066757202,2.309999942779541,2.2850000858306885,2.2750000953674316,2.2200000286102295,1.9900000095367432,2.119999885559082,2.0199999809265137,1.8700000047683716,1.8600000143051147,1.7799999713897705,1.9600000381469727,1.940000057220459,1.9500000476837158,2.009999990463257,2.125,2.049999952316284,2.0799999237060547,1.9700000286102295,1.9299999475479126,1.899999976158142,1.840000033378601,1.7300000190734863,1.8300000429153442,1.7699999809265137,1.8350000381469727,1.7899999618530273,1.7699999809265137,1.7200000286102295,1.7599999904632568,1.8300000429153442,1.8300000429153442,1.8200000524520874,1.8899999856948853,1.8799999952316284,1.840000033378601,1.8899999856948853,1.899999976158142,1.9600000381469727,1.9190000295639038,1.9199999570846558,1.8049999475479126,1.7999999523162842,1.8300000429153442,1.909999966621399,1.940000057220459,1.909999966621399,1.940000057220459,2.059999942779541,2.049999952316284,1.8700000047683716,1.8600000143051147,1.850000023841858,1.7920000553131104,1.7100000381469727,1.7899999618530273,1.7899999618530273,1.7999999523162842,1.7999999523162842,1.75,1.7599999904632568,1.7130000591278076,1.7400000095367432,1.7100000381469727,1.7200000286102295,1.600000023841858,1.6150000095367432,1.6100000143051147,1.559999942779541,1.534000039100647,1.4900000095367432,1.4900000095367432,1.4500000476837158,1.4700000286102295,1.5080000162124634,1.5,1.4900000095367432,1.5299999713897705,1.4900000095367432,1.5549999475479126,1.5700000524520874,1.5299999713897705,1.5099999904632568,1.4859999418258667,1.440000057220459,1.4600000381469727,1.4700000286102295,1.590000033378601,1.600000023841858,1.559999942779541,1.5,1.4500000476837158,1.4119999408721924,1.340000033378601,1.350000023841858,1.2999999523162842,1.2699999809265137,1.2899999618530273,1.4199999570846558,1.4199999570846558,1.3880000114440918,1.3799999952316284,1.4199999570846558,1.4299999475479126,1.4199999570846558,1.3949999809265137,1.399999976158142,1.4500000476837158,1.3300000429153442,1.3200000524520874,1.3200000524520874,1.309999942779541,1.309999942779541,1.2799999713897705,1.2699999809265137,1.3960000276565552,1.3300000429153442,2.619999885559082,2.25,2.5399999618530273,2.7799999713897705,1.8600000143051147],"close":[3.0299999713897705,3.059999942779541,2.9700000286102295,2.930000066757202,2.950000047683716,2.9000000953674316,2.880000114440918,2.8499999046325684,2.950000047683716,2.8499999046325684,2.819999933242798,2.7699999809265137,2.799999952316284,2.9200000762939453,2.9200000762939453,3.1700000762939453,3.0,2.8940000534057617,2.9600000381469727,2.869999885559082,2.8299999237060547,2.930000066757202,2.8550000190734863,2.799999952316284,2.7300000190734863,2.819999933242798,2.755000114440918,2.640000104904175,2.740000009536743,2.5199999809265137,2.630000114440918,2.809999942779541,2.7699999809265137,2.2200000286102295,2.240000009536743,2.0969998836517334,1.9900000095367432,2.0,2.140000104904175,2.1679999828338623,2.2200000286102295,2.1600000858306885,2.240000009536743,2.25,2.5399999618530273,2.700000047683716,2.809999942779541,2.819999933242798,2.5199999809265137,2.509999990463257,2.549999952316284,2.5920000076293945,2.5999999046325684,2.509999990463257,2.486999988555908,2.390000104904175,2.3499999046325684,2.319999933242798,2.309999942779541,2.2699999809265137,2.190000057220459,2.184999942779541,2.190000057220459,2.2200000286102295,2.180000066757202,2.1600000858306885,2.3499999046325684,2.3299999237060547,2.4000000953674316,2.4800000190734863,2.4800000190734863,2.4700000286102295,2.390000104904175,2.380000114440918,2.380000114440918,2.299999952316284,2.0250000953674316,2.130000114440918,2.065000057220459,1.9900000095367432,2.0450000762939453,2.009999990463257,1.9700000286102295,1.9299999475479126,2.009999990463257,1.9600000381469727,1.9700000286102295,1.9700000286102295,1.899999976158142,1.475000023841858,0.8600000143051147,0.8600000143051147,0.8600000143051147,0.8759999871253967,0.8700000047683716,0.8349999785423279,0.8399999737739563,0.8460000157356262,0.8799999952316284,0.8090000152587891,0.8220000267028809,0.7549999952316284,0.7680000066757202,0.7720000147819519,0.7099999785423279,0.734000027179718,0.7129999995231628,0.7170000076293945,0.6949999928474426,0.6790000200271606,0.6589999794960022,0.6060000061988831,0.5860000252723694,0.6050000190734863,0.5709999799728394,0.550000011920929,0.5460000038146973,0.48500001430511475,0.4970000088214874,0.6389999985694885,0.5099999904632568,0.4749999940395355,0.47200000286102295,0.46700000762939453,0.4659999907016754,0.45899999141693115,0.46000000834465027,0.4320000112056732,0.43299999833106995,0.43799999356269836,0.41999998688697815,0.4309999942779541,0.46000000834465027,0.5400000214576721,0.5400000214576721,0.6340000033378601,1.0199999809265137,1.0,0.8399999737739563,0.8999999761581421,0.9179999828338623,0.9100000262260437,1.2300000190734863,1.0199999809265137,1.0199999809265137,1.0299999713897705,1.1100000143051147,1.1699999570846558,1.1299999952316284,1.0299999713897705,1.059999942779541,1.0800000429153442,1.0700000524520874,1.090000033378601,1.1699999570846558,1.1799999475479126,1.190000057220459,1.1799999475479126,1.1230000257492065,1.1390000581741333,1.1299999952316284,1.3600000143051147,1.2799999713897705,1.2699999809265137,1.2599999904632568,1.2999999523162842,1.2400000095367432,1.2599999904632568,1.2699999809265137,1.690000057220459,1.6399999856948853,1.5800000429153442,1.7200000286102295,1.9800000190734863,1.9600000381469727,1.7999999523162842,1.7799999713897705,1.5299999713897705,1.6399999856948853,1.659999966621399,1.6200000047683716,1.690000057220459,1.659999966621399,1.6100000143051147,1.5199999809265137,1.6299999952316284,1.649999976158142,1.8799999952316284,1.809999942779541,1.7300000190734863,1.7599999904632568,1.3700000047683716,1.3899999856948853,1.309999942779541,1.3300000429153442,1.350000023841858,1.309999942779541,1.2799999713897705,1.2400000095367432,1.190000057220459,1.3799999952316284,1.3899999856948853,1.3600000143051147,1.3600000143051147,1.3300000429153442,1.4199999570846558,1.3799999952316284,1.3899999856948853,1.3300000429153442,1.340000033378601,1.3799999952316284,1.3600000143051147,1.3300000429153442,1.2799999713897705,1.2599999904632568,1.2899999618530273,1.2899999618530273,1.2899999618530273,1.3300000429153442,1.2899999618530273,1.2599999904632568,1.2699999809265137,1.2699999809265137,1.2899999618530273,1.315999984741211,1.3200000524520874,1.2799999713897705,1.190000057220459,1.1299999952316284,1.1399999856948853,1.1799999475479126,1.1699999570846558,1.1399999856948853,1.100000023841858,1.059999942779541,1.0199999809265137,1.0299999713897705,1.0700000524520874,1.090000033378601,1.090000033378601,1.0800000429153442,1.0800000429153442,1.1299999952316284,1.2100000381469727,1.2000000476837158,1.1699999570846558,1.2300000190734863,1.2100000381469727,1.1299999952316284,1.090000033378601,1.0700000524520874,1.0729999542236328,1.059999942779541,1.0700000524520874,1.0800000429153442,1.1100000143051147,1.059999942779541,1.0700000524520874,1.0920000076293945,1.0700000524520874,1.2000000476837158,1.149999976158142,1.1699999570846558,1.25,1.2400000095367432,1.159999966621399,1.4299999475479126,1.2599999904632568,1.5199999809265137,1.3600000143051147,1.2999999523162842,1.2899999618530273,1.1799999475479126,1.2200000286102295,1.100000023841858,1.1200000047683716,1.090999960899353,1.0700000524520874,1.1100000143051147,1.1100000143051147,1.100000023841858,1.149999976158142,1.1749999523162842,1.100000023841858,1.1399999856948853,1.1799999475479126,1.1299999952316284,1.1699999570846558,1.1749999523162842,1.1799999475479126,1.149999976158142,1.190000057220459,1.2400000095367432,1.3200000524520874,1.3799999952316284,1.3700000047683716,1.3300000429153442,1.3899999856948853,1.340000033378601,1.25,1.190000057220459,1.25,1.2300000190734863,1.1799999475479126,1.350000023841858,1.350000023841858,1.3600000143051147,1.3700000047683716,1.4900000095367432,1.4800000190734863,1.4500000476837158,1.4199999570846558,1.440000057220459,1.7400000095367432,1.6200000047683716,1.5399999618530273,1.440000057220459,1.399999976158142,1.3200000524520874,1.3600000143051147,1.3700000047683716,1.5299999713897705,1.5099999904632568,1.6100000143051147,1.75,1.8899999856948853,1.8300000429153442,1.8600000143051147,1.809999942779541,1.840000033378601,2.0,2.640000104904175,2.630000114440918,2.5299999713897705,2.4000000953674316,2.2699999809265137,2.1600000858306885,2.299999952316284,2.2300000190734863,2.25,2.490000009536743,3.3399999141693115,3.2200000286102295,3.819999933242798,3.619999885559082,3.5199999809265137,3.6700000762939453,4.309999942779541,5.199999809265137,4.699999809265137,3.5999999046325684,4.119999885559082,3.390000104904175,2.990000009536743,2.9600000381469727,2.700000047683716,2.6500000953674316,2.880000114440918,3.109999895095825,3.190000057220459,2.8299999237060547,2.7100000381469727,3.0399999618530273,2.950000047683716,2.940000057220459,3.119999885559082,3.130000114440918,3.4100000858306885,3.119999885559082,3.180000066757202,2.950000047683716,3.0,2.8299999237060547,2.7200000286102295,2.299999952316284,2.4800000190734863,2.319999933242798,2.2300000190734863,2.319999933242798,2.4200000762939453,2.4100000858306885,2.319999933242798,2.2699999809265137,2.259999990463257,2.2699999809265137,2.130000114440918,1.940000057220459,1.9299999475479126,1.9700000286102295,1.8700000047683716,1.840000033378601,1.7799999713897705,1.7000000476837158,1.9199999570846558,1.8600000143051147,1.8700000047683716,1.9900000095367432,2.0199999809265137,2.0299999713897705,1.940000057220459,1.8899999856948853,1.9199999570846558,1.8200000524520874,1.7300000190734863,1.659999966621399,1.690000057220459,1.649999976158142,1.7599999904632568,1.7300000190734863,1.6299999952316284,1.690000057220459,1.7300000190734863,1.7899999618530273,1.7999999523162842,1.8200000524520874,1.8600000143051147,1.8200000524520874,1.75,1.8600000143051147,1.8700000047683716,1.8700000047683716,1.840000033378601,1.7999999523162842,1.7400000095367432,1.75,1.8200000524520874,1.8600000143051147,1.8899999856948853,1.840000033378601,1.940000057220459,1.9900000095367432,1.8600000143051147,1.850000023841858,1.7899999618530273,1.7599999904632568,1.6799999475479126,1.659999966621399,1.7699999809265137,1.75,1.7999999523162842,1.75,1.7100000381469727,1.690000057220459,1.7000000476837158,1.659999966621399,1.6799999475479126,1.600000023841858,1.5800000429153442,1.6030000448226929,1.5499999523162842,1.5499999523162842,1.4550000429153442,1.4500000476837158,1.399999976158142,1.4199999570846558,1.4600000381469727,1.4600000381469727,1.5,1.3899999856948853,1.4700000286102295,1.4900000095367432,1.4800000190734863,1.5,1.5,1.4700000286102295,1.4299999475479126,1.4199999570846558,1.4500000476837158,1.4199999570846558,1.5700000524520874,1.5299999713897705,1.4900000095367432,1.4500000476837158,1.4199999570846558,1.340000033378601,1.2899999618530273,1.2999999523162842,1.2899999618530273,1.25,1.2899999618530273,1.409999966621399,1.3799999952316284,1.350000023841858,1.3799999952316284,1.409999966621399,1.399999976158142,1.3700000047683716,1.3799999952316284,1.3899999856948853,1.340000033378601,1.3300000429153442,1.2899999618530273,1.2899999618530273,1.2899999618530273,1.25,1.2699999809265137,1.25,1.350000023841858,1.2999999523162842,2.5899999141693115,1.7899999618530273,2.1700000762939453,2.009999990463257,1.7299000024795532]}],"adjclose":[{"adjclose":[3.0299999713897705,3.059999942779541,2.9700000286102295,2.930000066757202,2.950000047683716,2.9000000953674316,2.880000114440918,2.8499999046325684,2.950000047683716,2.8499999046325684,2.819999933242798,2.7699999809265137,2.799999952316284,2.9200000762939453,2.9200000762939453,3.1700000762939453,3.0,2.8940000534057617,2.9600000381469727,2.869999885559082,2.8299999237060547,2.930000066757202,2.8550000190734863,2.799999952316284,2.7300000190734863,2.819999933242798,2.755000114440918,2.640000104904175,2.740000009536743,2.5199999809265137,2.630000114440918,2.809999942779541,2.7699999809265137,2.2200000286102295,2.240000009536743,2.0969998836517334,1.9900000095367432,2.0,2.140000104904175,2.1679999828338623,2.2200000286102295,2.1600000858306885,2.240000009536743,2.25,2.5399999618530273,2.700000047683716,2.809999942779541,2.819999933242798,2.5199999809265137,2.509999990463257,2.549999952316284,2.5920000076293945,2.5999999046325684,2.509999990463257,2.486999988555908,2.390000104904175,2.3499999046325684,2.319999933242798,2.309999942779541,2.2699999809265137,2.190000057220459,2.184999942779541,2.190000057220459,2.2200000286102295,2.180000066757202,2.1600000858306885,2.3499999046325684,2.3299999237060547,2.4000000953674316,2.4800000190734863,2.4800000190734863,2.4700000286102295,2.390000104904175,2.380000114440918,2.380000114440918,2.299999952316284,2.0250000953674316,2.130000114440918,2.065000057220459,1.9900000095367432,2.0450000762939453,2.009999990463257,1.9700000286102295,1.9299999475479126,2.009999990463257,1.9600000381469727,1.9700000286102295,1.9700000286102295,1.899999976158142,1.475000023841858,0.8600000143051147,0.8600000143051147,0.8600000143051147,0.8759999871253967,0.8700000047683716,0.8349999785423279,0.8399999737739563,0.8460000157356262,0.8799999952316284,0.8090000152587891,0.8220000267028809,0.7549999952316284,0.7680000066757202,0.7720000147819519,0.7099999785423279,0.734000027179718,0.7129999995231628,0.7170000076293945,0.6949999928474426,0.6790000200271606,0.6589999794960022,0.6060000061988831,0.5860000252723694,0.6050000190734863,0.5709999799728394,0.550000011920929,0.5460000038146973,0.48500001430511475,0.4970000088214874,0.6389999985694885,0.5099999904632568,0.4749999940395355,0.47200000286102295,0.46700000762939453,0.4659999907016754,0.45899999141693115,0.46000000834465027,0.4320000112056732,0.43299999833106995,0.43799999356269836,0.41999998688697815,0.4309999942779541,0.46000000834465027,0.5400000214576721,0.5400000214576721,0.6340000033378601,1.0199999809265137,1.0,0.8399999737739563,0.8999999761581421,0.9179999828338623,0.9100000262260437,1.2300000190734863,1.0199999809265137,1.0199999809265137,1.0299999713897705,1.1100000143051147,1.1699999570846558,1.1299999952316284,1.0299999713897705,1.059999942779541,1.0800000429153442,1.0700000524520874,1.090000033378601,1.1699999570846558,1.1799999475479126,1.190000057220459,1.1799999475479126,1.1230000257492065,1.1390000581741333,1.1299999952316284,1.3600000143051147,1.2799999713897705,1.2699999809265137,1.2599999904632568,1.2999999523162842,1.2400000095367432,1.2599999904632568,1.2699999809265137,1.690000057220459,1.6399999856948853,1.5800000429153442,1.7200000286102295,1.9800000190734863,1.9600000381469727,1.7999999523162842,1.7799999713897705,1.5299999713897705,1.6399999856948853,1.659999966621399,1.6200000047683716,1.690000057220459,1.659999966621399,1.6100000143051147,1.5199999809265137,1.6299999952316284,1.649999976158142,1.8799999952316284,1.809999942779541,1.7300000190734863,1.7599999904632568,1.3700000047683716,1.3899999856948853,1.309999942779541,1.3300000429153442,1.350000023841858,1.309999942779541,1.2799999713897705,1.2400000095367432,1.190000057220459,1.3799999952316284,1.3899999856948853,1.3600000143051147,1.3600000143051147,1.3300000429153442,1.4199999570846558,1.3799999952316284,1.3899999856948853,1.3300000429153442,1.340000033378601,1.3799999952316284,1.3600000143051147,1.3300000429153442,1.2799999713897705,1.2599999904632568,1.2899999618530273,1.2899999618530273,1.2899999618530273,1.3300000429153442,1.2899999618530273,1.2599999904632568,1.2699999809265137,1.2699999809265137,1.2899999618530273,1.315999984741211,1.3200000524520874,1.2799999713897705,1.190000057220459,1.1299999952316284,1.1399999856948853,1.1799999475479126,1.1699999570846558,1.1399999856948853,1.100000023841858,1.059999942779541,1.0199999809265137,1.0299999713897705,1.0700000524520874,1.090000033378601,1.090000033378601,1.0800000429153442,1.0800000429153442,1.1299999952316284,1.2100000381469727,1.2000000476837158,1.1699999570846558,1.2300000190734863,1.2100000381469727,1.1299999952316284,1.090000033378601,1.0700000524520874,1.0729999542236328,1.059999942779541,1.0700000524520874,1.0800000429153442,1.1100000143051147,1.059999942779541,1.0700000524520874,1.0920000076293945,1.0700000524520874,1.2000000476837158,1.149999976158142,1.1699999570846558,1.25,1.2400000095367432,1.159999966621399,1.4299999475479126,1.2599999904632568,1.5199999809265137,1.3600000143051147,1.2999999523162842,1.2899999618530273,1.1799999475479126,1.2200000286102295,1.100000023841858,1.1200000047683716,1.090999960899353,1.0700000524520874,1.1100000143051147,1.1100000143051147,1.100000023841858,1.149999976158142,1.1749999523162842,1.100000023841858,1.1399999856948853,1.1799999475479126,1.1299999952316284,1.1699999570846558,1.1749999523162842,1.1799999475479126,1.149999976158142,1.190000057220459,1.2400000095367432,1.3200000524520874,1.3799999952316284,1.3700000047683716,1.3300000429153442,1.3899999856948853,1.340000033378601,1.25,1.190000057220459,1.25,1.2300000190734863,1.1799999475479126,1.350000023841858,1.350000023841858,1.3600000143051147,1.3700000047683716,1.4900000095367432,1.4800000190734863,1.4500000476837158,1.4199999570846558,1.440000057220459,1.7400000095367432,1.6200000047683716,1.5399999618530273,1.440000057220459,1.399999976158142,1.3200000524520874,1.3600000143051147,1.3700000047683716,1.5299999713897705,1.5099999904632568,1.6100000143051147,1.75,1.8899999856948853,1.8300000429153442,1.8600000143051147,1.809999942779541,1.840000033378601,2.0,2.640000104904175,2.630000114440918,2.5299999713897705,2.4000000953674316,2.2699999809265137,2.1600000858306885,2.299999952316284,2.2300000190734863,2.25,2.490000009536743,3.3399999141693115,3.2200000286102295,3.819999933242798,3.619999885559082,3.5199999809265137,3.6700000762939453,4.309999942779541,5.199999809265137,4.699999809265137,3.5999999046325684,4.119999885559082,3.390000104904175,2.990000009536743,2.9600000381469727,2.700000047683716,2.6500000953674316,2.880000114440918,3.109999895095825,3.190000057220459,2.8299999237060547,2.7100000381469727,3.0399999618530273,2.950000047683716,2.940000057220459,3.119999885559082,3.130000114440918,3.4100000858306885,3.119999885559082,3.180000066757202,2.950000047683716,3.0,2.8299999237060547,2.7200000286102295,2.299999952316284,2.4800000190734863,2.319999933242798,2.2300000190734863,2.319999933242798,2.4200000762939453,2.4100000858306885,2.319999933242798,2.2699999809265137,2.259999990463257,2.2699999809265137,2.130000114440918,1.940000057220459,1.9299999475479126,1.9700000286102295,1.8700000047683716,1.840000033378601,1.7799999713897705,1.7000000476837158,1.9199999570846558,1.8600000143051147,1.8700000047683716,1.9900000095367432,2.0199999809265137,2.0299999713897705,1.940000057220459,1.8899999856948853,1.9199999570846558,1.8200000524520874,1.7300000190734863,1.659999966621399,1.690000057220459,1.649999976158142,1.7599999904632568,1.7300000190734863,1.6299999952316284,1.690000057220459,1.7300000190734863,1.7899999618530273,1.7999999523162842,1.8200000524520874,1.8600000143051147,1.8200000524520874,1.75,1.8600000143051147,1.8700000047683716,1.8700000047683716,1.840000033378601,1.7999999523162842,1.7400000095367432,1.75,1.8200000524520874,1.8600000143051147,1.8899999856948853,1.840000033378601,1.940000057220459,1.9900000095367432,1.8600000143051147,1.850000023841858,1.7899999618530273,1.7599999904632568,1.6799999475479126,1.659999966621399,1.7699999809265137,1.75,1.7999999523162842,1.75,1.7100000381469727,1.690000057220459,1.7000000476837158,1.659999966621399,1.6799999475479126,1.600000023841858,1.5800000429153442,1.6030000448226929,1.5499999523162842,1.5499999523162842,1.4550000429153442,1.4500000476837158,1.399999976158142,1.4199999570846558,1.4600000381469727,1.4600000381469727,1.5,1.3899999856948853,1.4700000286102295,1.4900000095367432,1.4800000190734863,1.5,1.5,1.4700000286102295,1.4299999475479126,1.4199999570846558,1.4500000476837158,1.4199999570846558,1.5700000524520874,1.5299999713897705,1.4900000095367432,1.4500000476837158,1.4199999570846558,1.340000033378601,1.2899999618530273,1.2999999523162842,1.2899999618530273,1.25,1.2899999618530273,1.409999966621399,1.3799999952316284,1.350000023841858,1.3799999952316284,1.409999966621399,1.399999976158142,1.3700000047683716,1.3799999952316284,1.3899999856948853,1.340000033378601,1.3300000429153442,1.2899999618530273,1.2899999618530273,1.2899999618530273,1.25,1.2699999809265137,1.25,1.350000023841858,1.2999999523162842,2.5899999141693115,1.7899999618530273,2.1700000762939453,2.009999990463257,1.7299000024795532]}]}}],"error":null}}'; echo $homepage;